币种690
上涨253
下跌429
24H 成交额$25.07亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1224 | $1.12 | $1.12 | $488.37万 | — | 0.16% |
| 52 |
MEGAMegaETH
|
$0.04576 | $0.04891 | $0.04373 | $480.62万 | $5,216.07万 | 0.35% |
| 53 |
XLM恒星币
|
$0.1689 | $0.1724 | $0.1678 | $474.57万 | $59.65亿 | -1.17% |
| 54 |
NILNillion
|
$0.09047 | $0.09057 | $0.08301 | $463.99万 | $4,522.42万 | 8.84% |
| 55 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.34 | $1,264.00 | $1,229.64 | $459.18万 | $8,590.46万 | 2.27% |
| 56 |
ANKRAnkr Network
|
$0.00417 | $0.00485 | $0.00408 | $418.10万 | $4,178.63万 | -3.70% |
| 57 |
FILFilecoin
|
$0.9264 | $0.9446 | $0.9057 | $417.05万 | $7.75亿 | -1.12% |
| 58 |
HBARHedera
|
$0.07752 | $0.07865 | $0.07642 | $410.57万 | $34.19亿 | -0.37% |
| 59 |
ZROLayerZero
|
$1.778 | $1.80 | $1.69 | $407.61万 | $7.01亿 | 2.42% |
| 60 |
TRUMPOfficial Trump
|
$1.662 | $1.70 | $1.63 | $406.26万 | $4.68亿 | -0.48% |
| 61 |
AVAAVA (Travala)
|
$0.4004 | $0.4603 | $0.3883 | $394.85万 | $719.61万 | -1.65% |
| 62 |
DOTPolkadot
|
$1.034 | $1.06 | $1.01 | $394.22万 | $663.72万 | -0.58% |
| 63 |
REZRenzo
|
$0.004771 | $0.004894 | $0.004136 | $391.52万 | $4,323.59万 | 10.24% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$145.02 | $145.80 | $142.87 | $384.95万 | $5,291.58万 | 0.48% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 66 |
COMPCompound
|
$21.58 | $25.00 | $20.16 | $382.86万 | $2.31亿 | -8.56% |
| 67 |
MTLMetal DAO
|
$0.2719 | $0.3615 | $0.2601 | $382.14万 | $2,544.54万 | 1.65% |
| 68 |
APTAptos
|
$0.7055 | $0.7201 | $0.6884 | $379.79万 | $6.20亿 | -0.86% |
| 69 |
CRCLBCircle Internet Group (bStocks
|
$85.48 | $85.83 | $84.47 | $369.82万 | $1.55亿 | 0.39% |
| 70 |
KATKatana
|
$0.00395 | $0.0048 | $0.00392 | $369.35万 | $1,359.25万 | -12.03% |
| 71 |
TREETree
|
$0.0369 | $0.0455 | $0.0363 | $362.74万 | $571.61万 | -15.56% |
| 72 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.3 | $149.35 | $146.61 | $356.64万 | $1.53亿 | 1.61% |
| 73 |
INITInitia
|
$0.16273 | $0.168 | $0.14508 | $352.62万 | $3,288.61万 | 9.67% |
| 74 |
ASTERAster
|
$0.7028 | $0.7146 | $0.6986 | $347.36万 | $17.64亿 | -0.37% |
| 75 |
ZAMAZama
|
$0.07071 | $0.07105 | $0.0665 | $345.31万 | $1.76亿 | 1.98% |
| 76 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $339.82万 | — | 0.01% |
| 77 |
ALTAltLayer
|
$0.00636 | $0.00713 | $0.00635 | $336.99万 | $474.02万 | -5.92% |
| 78 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.79万 | $3,418.59万 | -0.02% |
| 79 |
RERE
|
$0.3849 | $0.4015 | $0.3791 | $312.00万 | $6,203.88万 | 1.05% |
| 80 |
ICPInternet Computer
|
$2.647 | $2.67 | $2.57 | $311.85万 | $14.71亿 | -0.23% |
| 81 |
TIACelestia
|
$0.5322 | $0.5426 | $0.5218 | $311.43万 | $5.28亿 | 0.47% |
| 82 |
PENGUPudgy Penguins
|
$0.007521 | $0.007687 | $0.007302 | $307.01万 | $4.70亿 | -0.94% |
| 83 |
LUMIALumia
|
$0.076 | $0.0824 | $0.0732 | $301.10万 | $1,848.17万 | 2.01% |
| 84 |
AEROAerodrome Finance
|
$0.6861 | $0.7093 | $0.6671 | $286.86万 | $5.85亿 | -1.89% |
| 85 |
LSK应用链
|
$0.1614 | $0.1884 | $0.1609 | $284.39万 | $3,581.90万 | -4.72% |
| 86 |
PYTHPyth Network
|
$0.07474 | $0.0757 | $0.06941 | $277.77万 | $5.66亿 | 6.32% |
| 87 |
PHAPHALA
|
$0.0485 | $0.051 | $0.0467 | $273.93万 | $4,179.05万 | -0.82% |
| 88 |
DODODODO
|
$0.02376 | $0.02418 | $0.02178 | $270.04万 | $2,286.71万 | 8.05% |
| 89 |
BCH比特现金
|
$279.9 | $282.90 | $270.40 | $268.92万 | $55.44亿 | 1.56% |
| 90 |
PAXGPAX Gold
|
$4011.19 | $4,011.19 | $3,997.33 | $255.12万 | $17.77亿 | 0.19% |
| 91 |
CHIPUSD.AI
|
$0.04476 | $0.0463 | $0.04328 | $245.48万 | $8,878.25万 | 2.15% |
| 92 |
XPLPlasma
|
$0.07394 | $0.0746 | $0.07128 | $241.55万 | $3.46亿 | -0.03% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 95 |
LALagrange
|
$0.0572 | $0.0657 | $0.0559 | $228.15万 | $2,070.81万 | -8.77% |
| 96 |
ARKARK
|
$0.1755 | $0.2145 | $0.1684 | $216.22万 | $3,558.49万 | -3.25% |
| 97 |
PENDLEPendle
|
$1.979 | $2.02 | $1.93 | $212.85万 | $3.43亿 | -1.35% |
| 98 |
SAHARASahara AI
|
$0.00782 | $0.00863 | $0.00755 | $203.06万 | $3,356.92万 | -5.67% |
| 99 |
MARSCOINMarsCoin
|
$0.0663 | $0.07 | $0.0653 | $201.54万 | $6,670.16万 | -0.90% |
| 100 |
CVCCivic
|
$0.02382 | $0.02557 | $0.02254 | $196.30万 | $2,373.08万 | 3.97% |
相关站点
共 40 个
Tokamak - 比特币行情
Caldera - 比特币行情
恒星币 - 加密货币行情
Renzo - 加密货币行情
PAX Gold - 数字货币市值
AltLayer - 比特币
Aerodrome - 币种排行
Lagrange - 以太坊ETH价格
Hyperliquid - 币种排行
Pyth Network - 数字货币市值
Ethena - 比特币
Solana - 数字货币市值
Artificial Inu - BTC行情
大零币 - 比特币行情
USDC - 比特币行情
斯蒂姆币 - 加密货币行情
Pump.fun - 币种排行
Polymesh - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Ankr Network - 比特币行情
RE - 币种排行
AIGENSYN - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
eCash - 加密货币行情
Aster - BTC行情
RE - 比特币行情
比特币 - 数字货币市值
Quant - 以太坊ETH价格
NFP - 比特币行情
应用链 - 币种排行
艾达币 - 比特币
RWUSD - BTC行情
Quant - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 加密货币行情
Injective - 数字货币市值
PHALA - BTC行情
Pendle - 比特币