24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$163.38万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.07594 | $0.08637 | $0.07562 | $594.99万 | $4,008.45万 | -11.70% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.68 | $250.71 | $240.16 | $12.91万 | — | -1.20% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.141 | $0.1359 | $15.99万 | $1,377.31万 | -1.87% |
| 127 |
METABMETAB
|
$617.08 | $625.11 | $609.92 | $200.05万 | — | -0.60% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.07万 | $13.19亿 | 0.00% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $33.51万 | $2,870.37万 | 1.81% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 335 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $47.44万 | $2,435.61万 | 2.24% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.65 | $990.50 | $953.95 | $1,688.00万 | $7,148.44万 | 0.06% |
| 414 |
BIGTIMEBig Time
|
$0.00692 | $0.00718 | $0.00678 | $32.37万 | $2,034.55万 | 1.47% |
| 170 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.29万 | $2,901.33万 | -3.47% |
| 315 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.10万 | $739.50万 | -0.68% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.47万 | — | -0.66% |
| 10 |
NEARNEAR Protocol
|
$4.58 | $4.81 | $4.54 | $7,690.11万 | $61.78亿 | -2.47% |
相关站点
共 40 个
USD.AI - 数字货币市值
Arbitrum - BTC行情
Pump.fun - BTC行情
USDC - BTC行情
大零币 - 以太坊ETH价格
Haedal - BTC行情
币安币 - 比特币
United Stables - 加密货币行情
牛来 - 加密货币行情
Ondo - 数字货币市值
Aptos - 以太坊ETH价格
Katana - 币种排行
Artificial - 数字货币市值
Haedal - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
比特现金 - 币种排行
USDC - BTC行情
LITEB - 以太坊ETH价格
Hyperliquid - 比特币行情
USDC - BTC行情
Aptos - 比特币行情
Gitcoin - 数字货币市值
Pepe - BTC行情
Tokamak - 比特币
Chainlink - 数字货币市值
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
Plasma - 比特币
以太坊 - 加密货币行情
Haedal - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 币种排行
USD.AI - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - 比特币行情
United Stables - BTC行情
Renzo - 比特币
Tether Gold - 比特币