比特币BTC行情_以太坊ETH实时价格与市值排行-宸昭数据

币种690

上涨199

下跌482

24H 成交额$26.98亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80154	$8.10万	$7.98万	$5.12亿	$1.62兆	-0.78%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.31亿	$715.58亿	-0.00%
3	ETH以太坊	$2331.77	$2,371.52	$2,308.70	$2.77亿	$2,860.96亿	-1.04%
4	ZEC大零币	$1212.61	$1,238.96	$1,176.48	$1.31亿	$205.38亿	0.65%
5	SOLSolana	$101.5	$102.77	$100.37	$9,326.81万	$598.63亿	-0.78%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,256.09万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2974	$1.32	$1.29	$7,456.39万	$822.74亿	-0.14%
8	NEARNEAR Protocol	$4.611	$4.70	$4.35	$7,201.76万	$59.47亿	2.47%
9	BNB币安币	$739.74	$748.65	$735.38	$6,084.60万	$975.49亿	0.08%
10	USD1USD1	$0.99995	$1.00	$0.99987	$5,304.10万	$39.42亿	0.00%
11	ENAEthena	$0.2064	$0.2116	$0.1887	$3,054.46万	$27.21亿	5.79%
12	SUISui	$0.9224	$0.9427	$0.904	$2,884.30万	$37.76亿	-1.78%
13	WLDWorldcoin	$0.4516	$0.4732	$0.4299	$2,777.04万	$16.98亿	-3.59%
14	PEPEPepe	$0.00000428	$0.00000454	$0.00000423	$2,337.20万	$220.45万	-5.10%
15	UNIUniswap	$6.949	$7.04	$6.65	$1,934.30万	$42.81亿	1.25%
16	XAUTTether Gold	$3991.78	$4,006.97	$3,985.00	$1,931.52万	$32.30亿	-0.03%
17	TThreshold Network	$0.0052	$0.00791	$0.00511	$1,729.12万	$6,226.13万	-20.49%
18	DOGE狗币	$0.07709	$0.07807	$0.07595	$1,703.53万	$120.76亿	-0.71%
19	BMTBubblemaps	$0.03164	$0.03542	$0.02885	$1,551.99万	$2,268.23万	-10.60%
20	TRX波场	$0.3309	$0.3317	$0.3287	$1,538.00万	$312.71亿	0.46%
21	UUnited Stables	$1.0003	$1.00	$1.00	$1,329.32万	$16.10亿	-0.01%
22	QNTQuant	$190.85	$200.35	$177.92	$1,293.14万	$27.27亿	6.39%
23	HYPEHyperliquid	$76.84	$77.60	$75.24	$1,233.47万	$171.15亿	0.21%
24	GTCGitcoin	$0.24652	$0.316	$0.24009	$1,166.76万	$2,207.41万	0.31%
25	LINKChainlink	$11.475	$11.65	$11.26	$1,137.11万	$87.57亿	-1.13%
26	AAVEAave	$136.51	$139.02	$134.92	$976.48万	$21.06亿	-0.92%
27	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9977	$973.50万	$3.04亿	0.03%
28	SNDKBSanDisk (bStocks Tokenized Sto	$1260.64	$1,264.94	$1,229.66	$895.62万	$8,590.46万	1.87%
29	EUREUR	$1.1231	$1.12	$1.12	$888.21万	—	0.21%
30	TAOBittensor	$253.4	$255.30	$245.00	$861.61万	$28.49亿	0.76%
31	ADA艾达币	$0.2045	$0.2095	$0.202	$846.83万	$77.19亿	-1.78%
32	INJInjective	$7.971	$8.16	$7.51	$819.61万	$7.70亿	3.74%
33	LTC莱特币	$56.91	$57.34	$55.90	$819.26万	$44.34亿	-0.18%
34	PUMPPump.fun	$0.00426	$0.004391	$0.004144	$812.90万	$19.74亿	-1.64%
35	ERACaldera	$0.0791	$0.0826	$0.0714	$808.41万	$1,316.24万	1.28%
36	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
37	SOXLBSemicon Bull 3X ETF (bStocks T	$86.25	$86.80	$83.32	$754.63万	$6,260.73万	1.77%
38	AVAXAvalanche	$8.953	$9.03	$8.74	$722.24万	$39.51亿	-0.58%
39	ONDOOndo	$0.4083	$0.4135	$0.3972	$720.53万	$19.77亿	-0.56%
40	STEEM斯蒂姆币	$0.05219	$0.06919	$0.04804	$704.05万	$2,722.63万	3.10%
41	BABYBabylon	$0.01319	$0.01507	$0.0129	$642.49万	$2,468.35万	-2.01%
42	AIArtificial Inu	$0.0194	$0.0196	$0.0193	$617.69万	$251.30万	-0.51%
43	DODODODO	$0.02799	$0.02934	$0.02178	$614.85万	$2,286.71万	27.17%
44	XECeCash	$0.00000677	$0.000008	$0.00000654	$573.42万	$1.32亿	3.20%
45	DASH达世币	$51.73	$54.19	$50.78	$566.09万	$6.75亿	-1.49%
46	AIGENSYNAIGENSYN	$0.0177	$0.0208	$0.0169	$558.17万	—	-5.25%
47	POLYXPolymesh	$0.0337	$0.041	$0.0329	$557.98万	$4,525.06万	-3.16%
48	GRAMGram (prev. Toncoin)	$1.253	$1.27	$1.23	$546.99万	$35.70亿	0.00%
49	XLM恒星币	$0.1683	$0.1724	$0.1668	$534.02万	$59.65亿	-1.92%
50	IOSTIOST	$0.000761	$0.00091	$0.000746	$533.03万	$2,786.00万	1.20%