币种690
上涨298
下跌377
24H 成交额$41.55亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SUSHISushi
|
$0.2018 | $0.2037 | $0.1974 | $16.74万 | $5,773.75万 | 0.70% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 553 |
RONINRONIN
|
$0.0538 | $0.0543 | $0.0528 | $16.69万 | — | 0.56% |
| 554 |
SHELLMyShell
|
$0.0221 | $0.02255 | $0.02143 | $16.58万 | $599.95万 | 0.14% |
| 555 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.424 | $16.52万 | $494.00万 | 0.23% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 557 |
CGPTChainGPT
|
$0.01985 | $0.02039 | $0.01953 | $16.36万 | $1,892.06万 | -1.44% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 559 |
THEThena
|
$0.0514 | $0.0527 | $0.0506 | $16.26万 | $718.31万 | -0.77% |
| 560 |
GLMGolem
|
$0.1091 | $0.111 | $0.1061 | $15.85万 | $1.08亿 | 1.02% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 562 |
POWRPowerledger
|
$0.0528 | $0.0554 | $0.0519 | $15.78万 | $3,074.26万 | -3.83% |
| 563 |
DIADIA
|
$0.144 | $0.1447 | $0.1399 | $15.59万 | $1,719.84万 | 1.12% |
| 564 |
TLMAlien Worlds
|
$0.001163 | $0.001179 | $0.001132 | $15.57万 | $827.19万 | 0.09% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 566 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.59 | $529.92 | $521.90 | $15.49万 | $403.73万 | -0.01% |
| 567 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.78 | $54.44 | $51.76 | $15.45万 | $889.63万 | 0.10% |
| 568 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9981 | $15.31万 | $99.89亿 | 0.02% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 570 |
LISTALista DAO
|
$0.0795 | $0.0805 | $0.0786 | $15.11万 | $3,417.95万 | 0.13% |
| 571 |
YFIyearn.finance
|
$2129 | $2,147.00 | $2,087.00 | $15.06万 | $7,615.65万 | 1.48% |
| 572 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.304 | $0.295 | $14.97万 | $344.72万 | 0.33% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00857 | $0.00821 | $14.97万 | $202.29万 | 0.71% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 575 |
CATICatizen
|
$0.04466 | $0.04628 | $0.04414 | $14.73万 | $3,031.36万 | -3.00% |
| 576 |
SHAZBSHAZB
|
$21.87 | $23.72 | $21.21 | $14.52万 | — | -3.83% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
ILVIlluvium
|
$3.1 | $3.15 | $3.05 | $14.40万 | $2,594.29万 | 0.32% |
| 579 |
TFUELTheta Fuel
|
$0.00878 | $0.00897 | $0.00856 | $14.37万 | $6,594.97万 | -0.11% |
| 580 |
KSMKusama
|
$3.78 | $3.88 | $3.72 | $14.29万 | $7,287.29万 | 0.00% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 582 |
LAZIOLazio Fan Token
|
$0.386 | $0.394 | $0.382 | $14.02万 | $513.92万 | 0.52% |
| 583 |
ACHACH
|
$0.00502 | $0.00512 | $0.00494 | $13.94万 | — | -0.59% |
| 584 |
ASRAS Roma Fan Token
|
$0.749 | $0.752 | $0.729 | $13.91万 | $675.22万 | 0.81% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 586 |
FLUXFlux
|
$0.0625 | $0.0646 | $0.0616 | $13.85万 | $2,701.66万 | -0.95% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
ZRX0x协议
|
$0.1016 | $0.1027 | $0.099 | $13.57万 | $8,640.55万 | 0.00% |
| 589 |
AUCTIONBounce
|
$3.302 | $3.42 | $3.28 | $13.24万 | $2,521.47万 | -3.17% |
| 590 |
AGLDAdventure Gold
|
$0.1722 | $0.1811 | $0.1685 | $13.18万 | $1,666.07万 | -2.27% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 592 |
DGB极特币
|
$0.0034 | $0.0035 | $0.00325 | $12.83万 | $6,219.14万 | 1.49% |
| 593 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0483 | $12.83万 | $371.21万 | -0.20% |
| 594 |
QTUM量子链
|
$0.824 | $0.83 | $0.809 | $12.59万 | $8,747.58万 | -0.24% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0693 | $0.0709 | $0.0683 | $12.35万 | $7,037.77万 | -1.28% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.433 | $11.80万 | $713.74万 | 0.00% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 599 |
XVGVerge
|
$0.00239 | $0.00244 | $0.002353 | $11.45万 | $4,005.52万 | -0.54% |
| 600 |
HOTHolo
|
$0.000346 | $0.000347 | $0.000337 | $11.43万 | $6,069.34万 | 0.58% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
Threshold - BTC行情
USDC - BTC行情
币安币 - 加密货币行情
United Stables - 币种排行
Official Trump - 币种排行
Pyth Network - 以太坊ETH价格
Uniswap - 比特币
瑞波币 - 币种排行
Avalanche - 数字货币市值
United Stables - 币种排行
United Stables - 数字货币市值
币安币 - 加密货币行情
Artificial Inu - 数字货币市值
Vana - 币种排行
比特币 - 币种排行
LayerZero - 加密货币行情
Arbitrum - 比特币行情
MegaETH - BTC行情
瑞波币 - 比特币行情
Caldera - 比特币行情
恒星币 - 数字货币市值
Sei - BTC行情
Huma Finance - 比特币行情
Babylon - 数字货币市值
ZKsync - 币种排行
Bubblemaps - 数字货币市值
PHALA - 数字货币市值
Pudgy Penguins - 币种排行
ZKsync - BTC行情
Plume - 加密货币行情
Compound - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - 比特币行情
NEAR Protocol - BTC行情
Ondo - 加密货币行情
Celestia - 比特币行情
Compound - BTC行情
Pump.fun - 币种排行