比特币BTC行情_以太坊ETH实时价格与市值排行-宸昭数据

币种690

上涨416

下跌262

24H 成交额$26.66亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80609.24	$8.10万	$7.96万	$4.99亿	$1.62兆	1.09%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.01亿	$715.58亿	-0.00%
3	ETH以太坊	$2345.14	$2,371.52	$2,294.84	$3.05亿	$2,860.96亿	1.75%
4	ZEC大零币	$1211.6	$1,225.95	$1,136.74	$1.13亿	$205.38亿	5.72%
5	SOLSolana	$101.51	$102.77	$99.49	$9,464.75万	$598.63亿	1.72%
6	NEARNEAR Protocol	$4.524	$4.57	$4.35	$7,961.07万	$59.47亿	2.33%
7	XRPXRP (瑞波币)	$1.2991	$1.32	$1.26	$7,653.47万	$822.74亿	2.45%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,548.58万	$24.68亿	0.01%
9	BNB币安币	$742.62	$748.65	$720.00	$6,297.28万	$975.49亿	2.99%
10	USD1USD1	$0.99997	$0.99998	$0.99987	$4,903.89万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4566	$0.4732	$0.4299	$3,129.04万	$16.98亿	-0.89%
12	PEPEPepe	$0.00000437	$0.00000456	$0.00000423	$2,983.10万	$220.45万	2.10%
13	SUISui	$0.9175	$0.9427	$0.904	$2,804.64万	$37.76亿	-0.75%
14	ENAEthena	$0.204	$0.2054	$0.1839	$2,797.57万	$27.21亿	9.15%
15	BMTBubblemaps	$0.03035	$0.04095	$0.02885	$2,045.94万	$2,268.23万	-18.48%
16	DOGE狗币	$0.0772	$0.07807	$0.07552	$1,976.09万	$120.76亿	1.89%
17	UNIUniswap	$6.872	$6.90	$6.55	$1,739.00万	$42.81亿	3.95%
18	TThreshold Network	$0.00555	$0.00791	$0.0045	$1,737.36万	$6,226.13万	22.52%
19	XAUTTether Gold	$3995.37	$3,997.16	$3,985.91	$1,715.18万	$32.30亿	0.17%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,421.44万	$16.10亿	0.03%
21	HYPEHyperliquid	$77.15	$77.54	$74.92	$1,302.15万	$171.15亿	2.51%
22	GTCGitcoin	$0.25248	$0.316	$0.24284	$1,133.29万	$2,207.41万	-5.47%
23	TRX波场	$0.3295	$0.3297	$0.3287	$1,123.22万	$312.71亿	0.06%
24	LINKChainlink	$11.423	$11.65	$11.26	$1,110.01万	$87.57亿	0.40%
25	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9975	$1,091.76万	$3.04亿	0.06%
26	LTC莱特币	$56.97	$57.31	$55.39	$1,035.04万	$44.34亿	2.34%
27	TAOBittensor	$251.4	$253.00	$244.30	$1,022.99万	$28.49亿	2.24%
28	ANIMEAnimecoin	$0.00292	$0.00426	$0.00286	$940.72万	$1,621.09万	-9.88%
29	AAVEAave	$136.48	$138.73	$134.12	$933.72万	$21.06亿	0.83%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.2	$85.89	$82.27	$922.84万	$6,260.73万	3.30%
31	ADA艾达币	$0.2053	$0.2095	$0.2022	$846.29万	$77.19亿	0.93%
32	ERACaldera	$0.0753	$0.0893	$0.0714	$818.02万	$1,316.24万	-14.24%
33	AVAXAvalanche	$8.891	$9.03	$8.74	$799.50万	$39.51亿	1.00%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
35	PUMPPump.fun	$0.00429	$0.004357	$0.004127	$769.19万	$19.74亿	3.13%
36	QNTQuant	$187.35	$188.81	$173.89	$686.02万	$27.27亿	6.14%
37	AIArtificial Inu	$0.0194	$0.0196	$0.0191	$681.79万	$251.30万	1.04%
38	MSTRBStrategy (bStocks Tokenized St	$144.97	$145.76	$141.07	$680.44万	$5,291.58万	2.45%
39	GRAMGram (prev. Toncoin)	$1.264	$1.27	$1.22	$677.77万	$35.70亿	3.69%
40	SNDKBSanDisk (bStocks Tokenized Sto	$1251.92	$1,255.34	$1,216.17	$647.03万	$8,590.46万	2.68%
41	STEEM斯蒂姆币	$0.04873	$0.06919	$0.04804	$624.09万	$2,722.63万	0.23%
42	DASH达世币	$52.33	$54.19	$49.14	$623.67万	$6.75亿	5.72%
43	DOTPolkadot	$1.037	$1.06	$1.01	$591.44万	$663.72万	0.00%
44	FILFilecoin	$0.9235	$0.9446	$0.9057	$572.18万	$7.75亿	0.10%
45	FETArtificial Superintelligence A	$0.1759	$0.1792	$0.1711	$555.53万	$4.07亿	2.21%
46	STRKStarknet	$0.04552	$0.04771	$0.0445	$541.13万	$3.47亿	-2.80%
47	ONDOOndo	$0.4058	$0.4135	$0.3972	$531.88万	$19.77亿	1.07%
48	BABYBabylon	$0.01305	$0.01507	$0.0129	$531.47万	$2,468.35万	-0.31%
49	XECeCash	$0.00000663	$0.000008	$0.00000632	$527.88万	$1.32亿	4.57%
50	IOSTIOST	$0.00077	$0.00091	$0.000723	$527.13万	$2,786.00万	4.62%