24H 最高$9.13
24H 最低$7.54
今日开盘$7.77
24H 成交量$17.27万
流通市值—
24H 涨跌额($1.02)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NILNillion
|
$0.07907 | $0.08071 | $0.0636 | $660.91万 | $4,060.16万 | 8.61% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 620 |
ADBEBADBEB
|
$256.29 | $257.07 | $245.07 | $17.86万 | — | 3.46% |
| 314 |
ALICEMy Neighbor Alice
|
$0.14 | $0.1406 | $0.1206 | $86.33万 | $1,385.34万 | 2.94% |
| 217 |
METABMETAB
|
$619.45 | $635.15 | $610.52 | $160.67万 | — | -0.76% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,496.07万 | $13.19亿 | -0.10% |
| 483 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $42.56万 | $2,883.55万 | -11.44% |
| 532 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 259 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.04万 | $2,419.27万 | -5.79% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$898.46 | $957.66 | $872.90 | $1,545.12万 | $6,568.21万 | -5.37% |
| 469 |
BIGTIMEBig Time
|
$0.00627 | $0.00716 | $0.00589 | $45.86万 | $2,059.80万 | -9.13% |
| 209 |
IOSTIOST
|
$0.000716 | $0.000781 | $0.0007 | $172.42万 | $2,831.63万 | -7.01% |
| 120 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $399.96万 | $753.75万 | 17.01% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 540 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.63万 | $1.10亿 | -1.20% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $74.86万 | — | -8.65% |
| 8 |
NEARNEAR Protocol
|
$4.261 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.90% |
相关站点
共 40 个
THORChain - 比特币
Optimism - 加密货币行情
Pepe - 比特币
USD.AI - 比特币行情
Render - BTC行情
Solana - BTC行情
Nillion - 比特币行情
Particle - 比特币
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Caldera - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 加密货币行情
Chainlink - 币种排行
比特现金 - BTC行情
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - BTC行情
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情
Internet - 比特币
Bittensor - 币种排行
Pump.fun - 比特币行情
Uniswap - 数字货币市值
以太坊 - BTC行情
Sky - 加密货币行情
POL - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情
Lido DAO - 比特币
Ripple USD - 以太坊ETH价格
Plasma - 比特币
比特币 - 加密货币行情
狗币 - 加密货币行情
BFUSD - 以太坊ETH价格
BEAMX - 币种排行
BFUSD - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 币种排行
Zama - 比特币行情