24H 最高$0.14165
24H 最低$0.13851
今日开盘$0.13927
24H 成交量$201.96万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NILNillion
|
$0.07936 | $0.09296 | $0.07851 | $608.25万 | $4,163.87万 | -14.63% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.86万 | — | -2.73% |
| 541 |
ALICEMy Neighbor Alice
|
$0.139 | $0.141 | $0.1359 | $17.19万 | $1,359.86万 | 0.00% |
| 128 |
METABMETAB
|
$619.44 | $625.11 | $609.92 | $205.48万 | — | -0.20% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 405 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.22万 | $2,868.92万 | 2.73% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.09万 | $2,383.26万 | 3.96% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$966.12 | $990.50 | $926.12 | $1,796.55万 | $7,100.59万 | 4.29% |
| 424 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.39万 | $2,047.15万 | 3.98% |
| 148 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.67万 | $2,948.10万 | 1.66% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.03万 | $747.23万 | 1.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -0.90% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.68万 | — | 0.44% |
| 10 |
NEARNEAR Protocol
|
$4.739 | $4.81 | $4.54 | $7,700.43万 | $60.58亿 | 1.35% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.52万 | $1,986.89万 | 0.21% |
相关站点
共 40 个
Celestia - 币种排行
Katana - 比特币行情
Optimism - 加密货币行情
USD1 - 比特币
Pepe - 比特币
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
Tutorial - BTC行情
Bubblemaps - BTC行情
Raydium - 比特币
Sui - 以太坊ETH价格
USD.AI - 币种排行
瑞波币 - 比特币
比特现金 - 比特币
LayerZero - 比特币
Artificial Inu - 加密货币行情
Ondo - 数字货币市值
USDC - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - 比特币行情
Quant - 以太坊ETH价格
QQQB - 加密货币行情
Shiba Inu - 加密货币行情
莱特币 - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
Huma Finance - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
Bittensor - 比特币
RWUSD - 比特币
MyShell - BTC行情
Tutorial - 比特币行情
Shiba Inu - 加密货币行情
LayerZero - 数字货币市值
Renzo - BTC行情
Injective - BTC行情