24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NILNillion
|
$0.07503 | $0.083 | $0.07163 | $569.95万 | $4,008.45万 | -8.15% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.63万 | — | -0.86% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $20.85万 | $1,377.31万 | 1.32% |
| 137 |
METABMETAB
|
$629.88 | $630.74 | $609.92 | $202.00万 | — | 2.50% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.54万 | $13.19亿 | -0.01% |
| 454 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.41万 | $2,870.37万 | 0.44% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 202 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $96.10万 | $2,435.61万 | 2.20% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$950.33 | $990.50 | $941.42 | $1,669.20万 | $7,148.44万 | -2.38% |
| 520 |
BIGTIMEBig Time
|
$0.00704 | $0.00715 | $0.00666 | $21.72万 | $2,034.55万 | 0.43% |
| 159 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $158.70万 | $2,901.33万 | -3.99% |
| 428 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.09万 | $739.50万 | 1.34% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 586 |
GLMGolem
|
$0.1107 | $0.111 | $0.106 | $15.79万 | $1.10亿 | 1.65% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000462 | $0.000438 | $40.07万 | — | 2.44% |
| 8 |
NEARNEAR Protocol
|
$4.616 | $4.81 | $4.28 | $1.44亿 | $61.78亿 | -0.45% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值
Bittensor - 币种排行
Blur - 币种排行
Filecoin - 以太坊ETH价格
PAX Gold - BTC行情
Tether Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
牛来 - 比特币
Uniswap - 比特币
Celo - 比特币
Falcon Finance - 以太坊ETH价格
Midnight - 加密货币行情
Plume - 比特币
波场 - BTC行情
Aptos - BTC行情
First Digital - BTC行情
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
JasmyCoin - 币种排行
Shiba Inu - 币种排行
Official Trump - 比特币
Initia - 比特币
Nillion - BTC行情
莱特币 - BTC行情
USD.AI - BTC行情
Nillion - 比特币行情
Gitcoin - BTC行情
Bittensor - 加密货币行情
Worldcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 加密货币行情
Plume - 比特币
Plume - 以太坊ETH价格