24H 最高$264.74
24H 最低$250.00
今日开盘$257.92
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$6.48)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NILNillion
|
$0.06493 | $0.07789 | $0.06368 | $574.94万 | $4,060.16万 | -11.83% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$249.72 | $251.35 | $241.07 | $9.41万 | — | 2.23% |
| 402 |
ALICEMy Neighbor Alice
|
$0.126 | $0.14 | $0.1206 | $55.31万 | $1,385.34万 | -6.39% |
| 184 |
METABMETAB
|
$616.98 | $635.15 | $614.29 | $189.22万 | — | 0.27% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.995 | $1,766.51万 | $13.19亿 | -0.08% |
| 477 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.04万 | $2,883.55万 | -11.13% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 222 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $147.14万 | $2,419.27万 | -10.02% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$897.36 | $971.18 | $887.21 | $1,376.74万 | $6,568.21万 | -5.55% |
| 554 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.16% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $228.72万 | $2,831.63万 | -8.63% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.81万 | $753.75万 | -11.64% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.61万 | $1.10亿 | -4.69% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $67.82万 | — | -6.53% |
| 10 |
NEARNEAR Protocol
|
$4.075 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -9.02% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Bonk - 加密货币行情
USDC - 数字货币市值
Plasma - BTC行情
Worldcoin - 比特币
Tether Gold - BTC行情
波场 - 以太坊ETH价格
Artificial - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Sui - BTC行情
Filecoin - 比特币
Ethena - 数字货币市值
艾达币 - 币种排行
牛来 - 币种排行
THORChain - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 币种排行
Render - 比特币行情
比特现金 - 比特币行情
Official Trump - 币种排行
Internet - 币种排行
比特币 - 比特币行情
大零币 - 币种排行
达世币 - 数字货币市值
United Stables - 币种排行
Pump.fun - 加密货币行情
艾达币 - BTC行情
Katana - 币种排行
Chainlink - 比特币
比特现金 - 币种排行
Worldcoin - 数字货币市值
Filecoin - 比特币行情
Horizen - BTC行情
Gram - 比特币
Optimism - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Hyperliquid - BTC行情
Starknet - 币种排行